CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	GLWBCorning (bStocks Tokenized Sto	$128.17	$133.69	$125.61	$41.89万	$197.01万	-0.40%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02434	$0.0285	$0.02416	$291.13万	$763.03万	-6.13%
329	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$49.92万	$3,920.00万	-2.26%
639	BNTBancor Network	$0.2974	$0.3039	$0.2908	$9.95万	$2,971.81万	-0.37%
450	CVCCivic	$0.02372	$0.02479	$0.02311	$29.34万	$2,421.40万	-1.33%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
560	ASTRAstar	$0.006214	$0.006496	$0.006068	$17.63万	$5,553.35万	-4.14%
243	DEXEDeXe	$1.595	$1.64	$1.58	$75.01万	$5,770.50万	-0.81%
173	SSonic	$0.04398	$0.047	$0.04372	$129.82万	$1.80亿	-4.00%
209	SAGASaga	$0.0183	$0.01891	$0.01781	$91.71万	$774.08万	-0.54%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
148	WBTCWBTC	$79937.52	$8.17万	$7.96万	$167.68万	—	-0.81%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
331	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.18万	$4,220.28万	0.24%