Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

-4.89% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.02553

24H 最低

$0.02406

今日开盘

$0.02537

24H 成交量

$39.23万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	GLWBGLWB	$129.46	$133.14	$121.75	$34.82万	—	-2.76%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02532	$0.02694	$0.02155	$196.62万	$604.68万	15.51%
392	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.12万	$3,896.61万	4.97%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.88万	$2,941.78万	1.69%
358	CVCCivic	$0.02413	$0.02553	$0.02406	$39.23万	$2,458.79万	-4.89%
131	WWormhole	$0.01283	$0.01337	$0.01231	$186.93万	$8,801.14万	3.47%
578	ASTRAstar	$0.00652	$0.00654	$0.006149	$13.54万	$5,472.46万	5.20%
195	DEXEDeXe	$1.627	$1.64	$1.58	$100.06万	$5,647.08万	2.26%
190	SSonic	$0.04617	$0.04671	$0.04568	$103.62万	$1.81亿	0.28%
168	SAGASaga	$0.01852	$0.01877	$0.01801	$126.07万	$751.27万	1.31%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
189	WBTCWBTC	$81264.01	$8.16万	$7.97万	$106.42万	—	1.60%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.27万	$4,080.81万	2.69%