实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03061 40.67%
BANKLorenzo Protocol $0.0321 24.90%
OSMOOsmosis $0.0578 16.06%
REZRenzo $0.00524 13.47%
TUTTutorial $0.01936 12.56%
SOLVSolv Protocol $0.00486 12.50%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $170.79 10.52%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0985 -16.67%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.77%
BNB币安币市值$985.17亿 0.59%
XRPXRP (瑞波币) 市值$835.25亿 3.13%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 1.03%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 8.08%
HYPEHyperliquid 市值$176.42亿 4.87%

USDCUSDC 成交额$14.01亿 -0.03%
BTC比特币 成交额$10.60亿 1.29%
ETH以太坊 成交额$4.84亿 1.77%
ZEC大零币 成交额$1.54亿 8.08%
SOLSolana 成交额$1.35亿 1.03%
USD1USD1 成交额$1.20亿 -0.00%
XRPXRP (瑞波币) 成交额$9,521.41万 3.13%
NEARNEAR Protocol 成交额$9,416.14万 5.31%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.01亿	$710.01亿	-0.03%
2	BTC比特币	$80912.64	$8.13万	$7.95万	$10.60亿	$2,711.35万	1.29%
3	ETH以太坊	$2350.79	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.77%
4	ZEC大零币	$1318.52	$1,326.68	$1,212.49	$1.54亿	$219.71亿	8.08%
5	SOLSolana	$101.32	$101.88	$99.16	$1.35亿	$594.71亿	1.03%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.20亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3297	$1.33	$1.29	$9,521.41万	$835.25亿	3.13%
8	NEARNEAR Protocol	$4.701	$4.81	$4.39	$9,416.14万	$59.72亿	5.31%
9	BNB币安币	$745.48	$754.29	$734.09	$8,155.79万	$985.17亿	0.59%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,785.86万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.14	$102.26	$87.69	$4,705.21万	$8,605.12万	8.58%
12	ENAEthena	$0.2093	$0.2165	$0.1974	$4,008.44万	$28.45亿	1.26%
13	TRX波场	$0.3316	$0.3319	$0.3274	$3,006.72万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1293.55	$1,317.05	$1,253.65	$2,876.81万	$9,755.93万	2.67%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,797.12万	$18.51亿	7.24%
16	HYPEHyperliquid	$81.68	$81.94	$77.17	$2,589.00万	$176.42亿	4.87%
17	SUISui	$0.9309	$0.9367	$0.9011	$2,496.39万	$38.03亿	2.35%
18	XAUTTether Gold	$4060.44	$4,065.27	$3,991.11	$2,441.87万	$32.82亿	1.15%
19	NILNillion	$0.0919	$0.13968	$0.0874	$2,360.37万	$4,753.53万	3.44%
20	WLDWorldcoin	$0.4373	$0.4474	$0.4249	$2,082.79万	$16.24亿	-0.25%
21	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$2,069.04万	$1.55亿	1.60%
22	UNIUniswap	$7.096	$7.21	$6.94	$2,041.44万	$44.60亿	0.21%
23	DOGE狗币	$0.07888	$0.07899	$0.07666	$1,989.40万	$122.15亿	2.19%
24	PUMPPump.fun	$0.004344	$0.004378	$0.004092	$1,976.35万	$19.73亿	2.57%
25	AAVEAave	$133.49	$136.25	$129.51	$1,934.83万	$20.46亿	-0.88%
26	QNTQuant	$200.33	$213.00	$196.53	$1,793.35万	$28.78亿	-0.46%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.99万	$3,418.21万	-0.02%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.31	$151.51	$146.91	$1,698.76万	$1.69亿	0.97%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,665.78万	$16.22亿	0.01%
30	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,553.63万	$3.02亿	0.06%
31	HAEDALHaedal Protocol	$0.03061	$0.03395	$0.02108	$1,540.34万	$416.28万	40.67%
32	LINKChainlink	$11.557	$11.60	$11.23	$1,369.94万	$87.68亿	2.21%
33	FETArtificial Superintelligence A	$0.1816	$0.1833	$0.1707	$1,348.24万	$4.17亿	4.49%
34	HUMAHuma Finance	$0.02594	$0.02866	$0.02067	$1,219.38万	$4,674.17万	5.28%
35	SKHYBSK Hynix (bStocks Tokenized St	$146	$148.65	$143.72	$1,200.13万	$2,820.24万	1.59%
36	DASH达世币	$54.98	$55.92	$53.08	$1,167.80万	$6.97亿	3.56%
37	ADA艾达币	$0.2056	$0.2073	$0.2013	$1,023.68万	$77.16亿	0.44%
38	LTC莱特币	$57.14	$57.18	$55.72	$998.39万	$44.02亿	1.38%
39	TAOBittensor	$255.7	$256.20	$245.70	$972.59万	$29.26亿	2.53%
40	BCH比特现金	$294	$294.90	$277.30	$967.63万	$57.80亿	5.45%
41	AVAXAvalanche	$8.939	$8.99	$8.66	$941.44万	$39.28亿	0.43%
42	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$931.76万	—	-0.04%
43	XLM恒星币	$0.1703	$0.1715	$0.1665	$922.60万	$59.54亿	1.55%
44	BANKLorenzo Protocol	$0.0321	$0.0336	$0.0255	$921.93万	$1,991.38万	24.90%
45	ERACaldera	$0.0824	$0.0942	$0.0809	$897.10万	$1,463.54万	-3.29%
46	INJInjective	$7.94	$8.30	$7.69	$892.57万	$8.19亿	-0.45%
47	BMTBubblemaps	$0.02866	$0.03089	$0.02685	$892.04万	$2,230.86万	0.28%
48	CELOCelo	$0.08106	$0.08426	$0.07676	$887.33万	$4,982.58万	3.70%