艾达币

ADA · 美元计价

$0.1924

≈ ￥1.2698

-2.39% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1971

24H 成交量

$4,211.43万

流通市值

$77.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GLWBCorning (bStocks Tokenized Sto	$122.57	$132.60	$120.68	$31.53万	$190.45万	-3.06%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
247	SHELLMyShell	$0.02271	$0.02705	$0.02211	$123.75万	$675.82万	-15.92%
339	SXTSpace and Time	$0.00773	$0.00853	$0.00729	$74.05万	$3,900.43万	-6.53%
592	BNTBancor Network	$0.2835	$0.3038	$0.2749	$20.95万	$2,977.38万	-2.84%
555	CVCCivic	$0.02121	$0.02425	$0.021	$27.24万	$2,402.77万	-8.89%
182	WWormhole	$0.01136	$0.0126	$0.01058	$198.11万	$8,335.61万	-7.57%
556	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.23万	$5,558.04万	-3.34%
196	DEXEDeXe	$1.476	$1.62	$1.42	$179.62万	$5,697.62万	-7.46%
138	SSonic	$0.04117	$0.04573	$0.038	$303.71万	$1.76亿	-7.42%
167	SAGASaga	$0.01709	$0.01879	$0.01564	$222.71万	$777.06万	-4.84%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
123	WBTCWBTC	$78126.09	$8.18万	$7.64万	$391.09万	—	-2.01%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.37万	$4,300.43万	-4.21%