Astar

ASTR · 美元计价

$0.00591

≈ ￥0.039006

-2.94% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006089

24H 成交量

$26.99万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.69万	$190.45万	-2.96%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
238	SHELLMyShell	$0.02264	$0.02727	$0.02211	$128.35万	$675.82万	-16.12%
341	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$73.29万	$3,900.43万	-6.70%
597	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.43万	$2,977.38万	-3.91%
562	CVCCivic	$0.02148	$0.02425	$0.02129	$25.91万	$2,402.77万	-7.45%
181	WWormhole	$0.0112	$0.0126	$0.01058	$200.36万	$8,335.61万	-8.80%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$26.99万	$5,558.04万	-2.94%
195	DEXEDeXe	$1.462	$1.62	$1.42	$179.53万	$5,697.62万	-8.05%
140	SSonic	$0.04048	$0.04573	$0.038	$290.71万	$1.76亿	-8.83%
169	SAGASaga	$0.01688	$0.01879	$0.01564	$219.44万	$777.06万	-5.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
121	WBTCWBTC	$77515.99	$8.18万	$7.64万	$394.95万	—	-2.75%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$169.62万	$4,300.43万	-5.46%