比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$41.41万	$197.01万	-1.34%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.0244	$0.0285	$0.02432	$311.87万	$763.03万	-6.51%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.21万	$3,920.00万	-2.97%
647	BNTBancor Network	$0.295	$0.3039	$0.2908	$9.05万	$2,971.81万	-1.90%
486	CVCCivic	$0.02338	$0.02479	$0.02311	$25.82万	$2,421.40万	-2.95%
170	WWormhole	$0.01247	$0.01303	$0.01216	$137.12万	$8,511.66万	-2.58%
529	ASTRAstar	$0.006145	$0.00654	$0.006068	$20.45万	$5,553.35万	-4.74%
234	DEXEDeXe	$1.602	$1.64	$1.58	$79.80万	$5,770.50万	-1.84%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
205	SAGASaga	$0.01817	$0.01891	$0.01781	$95.99万	$774.08万	-2.00%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
156	WBTCWBTC	$80121.92	$8.17万	$7.96万	$161.82万	—	-1.56%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.99万	$4,220.28万	-2.14%