Radworks

RAD · 美元计价

$0.262

≈ ￥1.7292

-2.60% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.269

24H 最低

$0.258

今日开盘

$0.269

24H 成交量

$26.66万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	GLWBCorning (bStocks Tokenized Sto	$127.51	$133.69	$125.61	$42.03万	$197.01万	-1.38%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02419	$0.0285	$0.02417	$299.49万	$763.03万	-3.63%
332	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$49.61万	$3,920.00万	-2.25%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
489	CVCCivic	$0.02339	$0.02479	$0.02311	$25.63万	$2,421.40万	-3.31%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.84万	$8,511.66万	-3.59%
563	ASTRAstar	$0.006164	$0.006534	$0.006068	$17.49万	$5,553.35万	-5.24%
227	DEXEDeXe	$1.593	$1.64	$1.58	$81.46万	$5,770.50万	-1.85%
170	SSonic	$0.04428	$0.047	$0.04372	$140.95万	$1.80亿	-4.65%
208	SAGASaga	$0.01824	$0.01891	$0.01781	$92.93万	$774.08万	-1.51%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
153	WBTCWBTC	$80002.95	$8.17万	$7.96万	$164.66万	—	-1.51%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.91万	$4,220.28万	-1.90%