Flux

FLUX · 美元计价

$0.0677

≈ ￥0.44682

0.74% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0672

24H 成交量

$25.63万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	GLWBCorning (bStocks Tokenized Sto	$128.25	$133.69	$125.61	$41.44万	$197.01万	-0.34%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02428	$0.0285	$0.02416	$285.78万	$763.03万	-7.58%
328	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.19万	$3,920.00万	-2.38%
616	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.69万	$2,971.81万	-0.34%
449	CVCCivic	$0.02363	$0.02479	$0.02311	$29.47万	$2,421.40万	-1.62%
171	WWormhole	$0.01249	$0.01303	$0.01216	$130.84万	$8,511.66万	-1.34%
562	ASTRAstar	$0.006216	$0.006492	$0.006068	$17.61万	$5,553.35万	-4.25%
243	DEXEDeXe	$1.595	$1.64	$1.58	$75.14万	$5,770.50万	-0.75%
173	SSonic	$0.04397	$0.047	$0.04372	$129.65万	$1.80亿	-3.85%
208	SAGASaga	$0.0183	$0.01891	$0.01781	$92.08万	$774.08万	-0.65%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
147	WBTCWBTC	$79929.13	$8.17万	$7.96万	$168.41万	—	-0.85%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%