RedStone

RED · 美元计价

$0.1518

≈ ￥1.0019

-1.49% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.155

24H 最低

$0.1498

今日开盘

$0.1541

24H 成交量

$21.27万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GLWBCorning (bStocks Tokenized Sto	$128.91	$133.69	$125.61	$40.66万	$197.01万	2.22%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.0283	$0.0285	$0.02362	$360.52万	$763.03万	18.56%
416	SXTSpace and Time	$0.00845	$0.00864	$0.00828	$32.14万	$3,920.00万	0.24%
667	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.29万	$2,971.81万	0.37%
438	CVCCivic	$0.02413	$0.02479	$0.02378	$28.65万	$2,421.40万	-0.90%
200	WWormhole	$0.01276	$0.01303	$0.01253	$106.12万	$8,511.66万	-0.16%
527	ASTRAstar	$0.006301	$0.00654	$0.006224	$18.28万	$5,553.35万	0.22%
227	DEXEDeXe	$1.629	$1.64	$1.60	$81.85万	$5,770.50万	0.25%
164	SSonic	$0.04633	$0.047	$0.04521	$141.72万	$1.80亿	0.41%
194	SAGASaga	$0.01862	$0.01891	$0.01818	$108.41万	$774.08万	-0.27%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
147	WBTCWBTC	$81042.43	$8.17万	$8.02万	$160.46万	—	0.56%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.40万	$4,220.28万	1.93%