Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GLWBGLWB	$128.94	$136.09	$121.75	$41.43万	—	-0.91%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
133	SHELLMyShell	$0.02619	$0.02694	$0.02155	$185.04万	$604.68万	20.80%
392	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.61万	$3,896.61万	5.76%
675	BNTBancor Network	$0.3008	$0.3021	$0.2918	$3.93万	$2,941.78万	3.08%
350	CVCCivic	$0.02415	$0.02553	$0.02407	$41.26万	$2,458.79万	-3.40%
130	WWormhole	$0.01276	$0.01337	$0.0123	$186.60万	$8,801.14万	3.32%
613	ASTRAstar	$0.006373	$0.006373	$0.006104	$10.96万	$5,472.46万	4.41%
196	DEXEDeXe	$1.635	$1.64	$1.58	$100.83万	$5,647.08万	3.61%
190	SSonic	$0.04622	$0.04671	$0.04568	$106.06万	$1.81亿	0.61%
168	SAGASaga	$0.01857	$0.01877	$0.01796	$128.28万	$751.27万	3.22%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
186	WBTCWBTC	$81355.8	$8.16万	$7.94万	$107.76万	—	2.39%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0403	$99.19万	$4,080.81万	4.22%