Pendle

PENDLE · 美元计价

$1.925

≈ ￥12.705

-3.89% (-$0.08)

更新于 2026-10-29 18:10:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.003

24H 成交量

$228.57万

流通市值

$3.46亿

24H 涨跌额

(-$0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GLWBCorning (bStocks Tokenized Sto	$128.31	$133.69	$125.61	$41.33万	$197.01万	-0.04%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02468	$0.0285	$0.02432	$317.62万	$763.03万	-5.44%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$47.98万	$3,920.00万	-3.20%
651	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
484	CVCCivic	$0.02325	$0.02479	$0.02311	$25.84万	$2,421.40万	-3.81%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.49万	$8,511.66万	-3.20%
527	ASTRAstar	$0.006115	$0.00654	$0.006068	$20.76万	$5,553.35万	-3.63%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.06万	$5,770.50万	-2.33%
167	SSonic	$0.04415	$0.047	$0.04372	$140.82万	$1.80亿	-4.58%
199	SAGASaga	$0.01811	$0.01891	$0.01781	$98.03万	$774.08万	-2.43%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
157	WBTCWBTC	$80063.65	$8.17万	$7.96万	$157.40万	—	-1.59%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.72万	$4,220.28万	-2.61%