Lido DAO

LDO · 美元计价

$0.3227

≈ ￥2.1298

-14.72% (-$0.06)

更新于 2026-10-30 09:00:04

24H 最高

$0.3815

24H 最低

$0.31

今日开盘

$0.3784

24H 成交量

$634.65万

流通市值

$3.14亿

24H 涨跌额

(-$0.06)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
194	SHELLMyShell	$0.02294	$0.0285	$0.02241	$161.60万	$675.82万	-15.76%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$70.64万	$3,900.43万	-11.28%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$20.69万	$2,977.38万	-6.48%
545	CVCCivic	$0.02174	$0.02425	$0.02129	$27.84万	$2,402.77万	-9.08%
173	WWormhole	$0.01108	$0.01275	$0.01058	$208.79万	$8,335.61万	-13.03%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
139	SSonic	$0.04023	$0.0462	$0.038	$295.70万	$1.76亿	-12.77%
169	SAGASaga	$0.01645	$0.01879	$0.01564	$215.33万	$777.06万	-11.08%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%