USD.AI

CHIP · 美元计价

$0.04177

≈ ￥0.275682

-12.69% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04784

24H 成交量

$624.48万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GLWBCorning (bStocks Tokenized Sto	$122.27	$132.60	$120.68	$31.79万	$190.45万	-3.15%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
237	SHELLMyShell	$0.02249	$0.02727	$0.02211	$130.11万	$675.82万	-16.61%
344	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$72.14万	$3,900.43万	-6.93%
596	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.55万	$2,977.38万	-3.97%
563	CVCCivic	$0.02156	$0.02425	$0.02129	$25.81万	$2,402.77万	-7.43%
181	WWormhole	$0.01122	$0.0126	$0.01058	$200.46万	$8,335.61万	-8.63%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$27.04万	$5,558.04万	-3.12%
192	DEXEDeXe	$1.462	$1.62	$1.42	$181.56万	$5,697.62万	-8.40%
140	SSonic	$0.0405	$0.04573	$0.038	$291.73万	$1.76亿	-8.99%
172	SAGASaga	$0.01674	$0.01879	$0.01564	$215.95万	$777.06万	-6.59%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.01万	—	-2.89%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%