应用链

LSK · 美元计价

$0.1644

≈ ￥1.085

-1.38% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.1713

24H 最低

$0.1638

今日开盘

$0.1667

24H 成交量

$93.88万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	GLWBCorning (bStocks Tokenized Sto	$131.29	$131.43	$125.06	$19.82万	$187.13万	2.44%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
98	SHELLMyShell	$0.0255	$0.02718	$0.02295	$293.36万	$692.77万	10.97%
490	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.51万	$3,886.81万	0.00%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.70万	$2,930.99万	-0.47%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.45万	$2,391.52万	-2.40%
170	WWormhole	$0.01275	$0.01311	$0.01253	$122.90万	$8,548.56万	-2.45%
542	ASTRAstar	$0.006343	$0.00654	$0.0062	$15.80万	$5,577.28万	1.42%
204	DEXEDeXe	$1.606	$1.64	$1.58	$91.34万	$5,665.72万	0.00%
163	SSonic	$0.04644	$0.04667	$0.04521	$128.24万	$1.80亿	-0.30%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$113.90万	$766.15万	0.55%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
169	WBTCWBTC	$80429.08	$8.16万	$8.03万	$122.92万	—	0.12%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
256	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$66.64万	$4,151.98万	1.97%