Stacks

STX · 美元计价

$0.2873

≈ ￥1.8962

-5.09% (-$0.02)

更新于 2026-10-29 14:15:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3027

24H 成交量

$251.68万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GLWBCorning (bStocks Tokenized Sto	$127.71	$133.69	$125.61	$39.41万	$197.01万	-0.62%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02638	$0.0285	$0.02475	$383.03万	$763.03万	4.68%
387	SXTSpace and Time	$0.00828	$0.00864	$0.0082	$37.72万	$3,920.00万	-2.13%
658	BNTBancor Network	$0.2939	$0.3039	$0.291	$7.81万	$2,971.81万	-1.94%
455	CVCCivic	$0.0234	$0.02479	$0.02314	$28.03万	$2,421.40万	-3.82%
176	WWormhole	$0.01246	$0.01303	$0.01217	$133.59万	$8,511.66万	-2.96%
525	ASTRAstar	$0.006145	$0.00654	$0.006084	$20.77万	$5,553.35万	-1.73%
237	DEXEDeXe	$1.6	$1.64	$1.59	$78.47万	$5,770.50万	-1.60%
160	SSonic	$0.04454	$0.047	$0.0443	$150.44万	$1.80亿	-3.57%
194	SAGASaga	$0.01809	$0.01891	$0.01781	$105.93万	$774.08万	-2.32%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
142	WBTCWBTC	$80047.27	$8.17万	$7.96万	$176.68万	—	-0.92%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
322	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.61万	$4,220.28万	-1.91%