POL (ex-MATIC)

POL · 美元计价

$0.08829

≈ ￥0.582714

-3.19% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.0912

24H 成交量

$1,005.98万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$31.57万	$190.45万	-4.14%
322	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
413	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
264	SHELLMyShell	$0.02358	$0.02672	$0.02211	$108.98万	$675.82万	-9.41%
312	SXTSpace and Time	$0.00758	$0.00853	$0.00729	$81.79万	$3,900.43万	-8.12%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.07万	$2,977.38万	-3.06%
414	CVCCivic	$0.01996	$0.02425	$0.01865	$54.91万	$2,402.77万	-14.85%
187	WWormhole	$0.01136	$0.0126	$0.01058	$196.83万	$8,335.61万	-9.05%
552	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.43万	$5,558.04万	-3.30%
197	DEXEDeXe	$1.458	$1.62	$1.42	$188.20万	$5,697.62万	-9.33%
137	SSonic	$0.04145	$0.04573	$0.038	$314.77万	$1.76亿	-7.35%
167	SAGASaga	$0.0171	$0.01879	$0.01564	$224.39万	$777.06万	-5.79%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
116	WBTCWBTC	$78631.65	$8.18万	$7.64万	$417.95万	—	-1.83%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.59万	$4,300.43万	-5.84%