Internet Computer

ICP · 美元计价

$2.55

≈ ￥16.83

-2.19% (-$0.06)

更新于 2026-10-29 11:10:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.607

24H 成交量

$548.94万

流通市值

$14.79亿

24H 涨跌额

(-$0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GLWBCorning (bStocks Tokenized Sto	$126.59	$133.69	$125.61	$38.59万	$197.01万	-1.00%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02737	$0.0285	$0.02362	$395.54万	$763.03万	13.90%
417	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$33.78万	$3,920.00万	-2.25%
658	BNTBancor Network	$0.2927	$0.3039	$0.2912	$7.52万	$2,971.81万	-2.34%
443	CVCCivic	$0.02339	$0.02479	$0.02314	$29.29万	$2,421.40万	-3.78%
181	WWormhole	$0.01234	$0.01303	$0.01217	$121.99万	$8,511.66万	-3.29%
515	ASTRAstar	$0.006121	$0.00654	$0.006084	$21.29万	$5,553.35万	-2.72%
233	DEXEDeXe	$1.604	$1.64	$1.59	$80.27万	$5,770.50万	-1.60%
154	SSonic	$0.04474	$0.047	$0.04433	$155.58万	$1.80亿	-3.72%
192	SAGASaga	$0.01801	$0.01891	$0.01781	$111.26万	$774.08万	-3.28%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
146	WBTCWBTC	$79839.5	$8.17万	$7.96万	$167.25万	—	-1.19%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.43万	$4,220.28万	-3.10%