Gram (prev. Toncoin)

GRAM · 美元计价

$1.215

≈ ￥8.019

-2.02% (-$0.03)

更新于 2026-10-30 02:05:01

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.24

24H 成交量

$399.24万

流通市值

$34.93亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GLWBCorning (bStocks Tokenized Sto	$129.62	$133.69	$125.86	$41.06万	$190.45万	-1.60%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02404	$0.0285	$0.02384	$216.62万	$675.82万	-5.98%
290	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$62.23万	$3,900.43万	-0.36%
613	BNTBancor Network	$0.2983	$0.3039	$0.2908	$13.41万	$2,977.38万	0.13%
471	CVCCivic	$0.0239	$0.02479	$0.02311	$27.83万	$2,402.77万	-0.71%
186	WWormhole	$0.01221	$0.01303	$0.01216	$112.97万	$8,335.61万	-4.24%
580	ASTRAstar	$0.006265	$0.006408	$0.006068	$16.59万	$5,558.04万	-1.31%
254	DEXEDeXe	$1.588	$1.64	$1.58	$74.76万	$5,697.62万	-1.55%
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
201	SAGASaga	$0.01839	$0.01891	$0.01781	$97.37万	$777.06万	0.00%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
133	WBTCWBTC	$80661.54	$8.18万	$7.96万	$221.47万	—	-0.13%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.69万	$4,300.43万	1.20%