Zama

ZAMA · 美元计价

$0.07405

≈ ￥0.48873

-3.69% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07689

24H 成交量

$560.24万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GLWBCorning (bStocks Tokenized Sto	$128.07	$133.69	$125.61	$39.13万	$197.01万	0.06%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02646	$0.0285	$0.02438	$388.60万	$763.03万	8.31%
400	SXTSpace and Time	$0.00832	$0.00864	$0.0082	$35.64万	$3,920.00万	-1.42%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.05%
176	WWormhole	$0.01255	$0.01303	$0.01217	$132.79万	$8,511.66万	-2.41%
525	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.80万	$5,553.35万	-1.31%
237	DEXEDeXe	$1.615	$1.64	$1.59	$78.69万	$5,770.50万	-0.55%
161	SSonic	$0.04498	$0.047	$0.0443	$151.09万	$1.80亿	-2.62%
196	SAGASaga	$0.0183	$0.01891	$0.01781	$105.65万	$774.08万	-1.56%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
141	WBTCWBTC	$80214.83	$8.17万	$7.96万	$179.13万	—	-0.73%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
319	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$53.21万	$4,220.28万	-1.19%