Aster

ASTER · 美元计价

$0.7005

≈ ￥4.6233

-2.00% (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7148

24H 成交量

$731.82万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.61	$40.76万	$197.01万	-0.97%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
97	SHELLMyShell	$0.02486	$0.0285	$0.02432	$335.86万	$763.03万	-4.75%
355	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$43.93万	$3,920.00万	-1.90%
651	BNTBancor Network	$0.2923	$0.3039	$0.2908	$8.57万	$2,971.81万	-3.05%
469	CVCCivic	$0.02324	$0.02479	$0.02311	$26.85万	$2,421.40万	-3.65%
169	WWormhole	$0.01235	$0.01303	$0.01216	$141.13万	$8,511.66万	-3.59%
517	ASTRAstar	$0.006114	$0.00654	$0.006068	$21.33万	$5,553.35万	-3.47%
224	DEXEDeXe	$1.592	$1.64	$1.58	$82.86万	$5,770.50万	-2.03%
164	SSonic	$0.044	$0.047	$0.04372	$149.11万	$1.80亿	-5.07%
197	SAGASaga	$0.0181	$0.01891	$0.01781	$101.67万	$774.08万	-2.53%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
149	WBTCWBTC	$79935.93	$8.17万	$7.96万	$168.82万	—	-1.69%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.70万	$4,220.28万	-2.39%