Pudgy Penguins

PENGU · 美元计价

$0.007913

≈ ￥0.052226

3.16% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007671

24H 成交量

$653.92万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GLWBCorning (bStocks Tokenized Sto	$131.74	$133.69	$125.86	$42.10万	$197.01万	1.73%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
122	SHELLMyShell	$0.02455	$0.0285	$0.02411	$238.91万	$763.03万	-4.29%
313	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$54.18万	$3,920.00万	-1.67%
609	BNTBancor Network	$0.2996	$0.3039	$0.2908	$13.20万	$2,971.81万	0.94%
460	CVCCivic	$0.02395	$0.02479	$0.02311	$28.11万	$2,421.40万	0.38%
177	WWormhole	$0.01255	$0.01303	$0.01216	$127.32万	$8,511.66万	-0.32%
584	ASTRAstar	$0.006299	$0.006408	$0.006068	$15.74万	$5,553.35万	-0.63%
244	DEXEDeXe	$1.61	$1.64	$1.58	$74.85万	$5,770.50万	0.44%
175	SSonic	$0.0446	$0.047	$0.04372	$128.10万	$1.80亿	-2.00%
204	SAGASaga	$0.01858	$0.01891	$0.01781	$95.24万	$774.08万	1.53%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
166	WBTCWBTC	$81156.11	$8.17万	$7.96万	$144.11万	—	0.93%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
345	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.0403	$46.36万	$4,220.28万	2.92%