LayerZero

ZRO · 美元计价

$1.62

≈ ￥10.692

-6.25% (-$0.11)

更新于 2026-10-29 12:15:02

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.728

24H 成交量

$605.82万

流通市值

$6.83亿

24H 涨跌额

(-$0.11)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GLWBCorning (bStocks Tokenized Sto	$126.4	$133.69	$125.61	$39.04万	$197.01万	-1.54%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02652	$0.0285	$0.02362	$401.71万	$763.03万	9.05%
423	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.06万	$3,920.00万	-2.25%
659	BNTBancor Network	$0.2916	$0.3039	$0.291	$7.63万	$2,971.81万	-2.67%
451	CVCCivic	$0.02322	$0.02479	$0.02314	$28.05万	$2,421.40万	-4.37%
182	WWormhole	$0.01233	$0.01303	$0.01217	$125.32万	$8,511.66万	-4.05%
522	ASTRAstar	$0.006108	$0.00654	$0.006084	$20.89万	$5,553.35万	-2.68%
234	DEXEDeXe	$1.597	$1.64	$1.59	$79.86万	$5,770.50万	-1.60%
154	SSonic	$0.04439	$0.047	$0.0443	$154.91万	$1.80亿	-3.65%
197	SAGASaga	$0.01799	$0.01891	$0.01781	$107.47万	$774.08万	-3.18%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
140	WBTCWBTC	$79756.36	$8.17万	$7.96万	$175.84万	—	-1.39%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
318	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.17万	$4,220.28万	-2.87%