EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02762	$0.0285	$0.02362	$393.88万	$763.03万	14.56%
417	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.81万	$3,920.00万	-2.01%
658	BNTBancor Network	$0.2938	$0.3039	$0.2912	$7.41万	$2,971.81万	-1.84%
441	CVCCivic	$0.02341	$0.02479	$0.02314	$29.40万	$2,421.40万	-3.54%
183	WWormhole	$0.01239	$0.01303	$0.01217	$122.05万	$8,511.66万	-3.05%
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
155	SSonic	$0.04479	$0.047	$0.04433	$155.94万	$1.80亿	-3.68%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%