Sui

SUI · 美元计价

$0.944

≈ ￥6.2304

3.43% ($0.03)

更新于 2026-10-28 18:50:01

24H 最高

$0.9484

24H 最低

$0.9092

今日开盘

$0.9127

24H 成交量

$2,568.72万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	GLWBGLWB	$129.37	$136.09	$121.75	$40.53万	—	-2.02%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02602	$0.02694	$0.02155	$192.47万	$604.68万	18.98%
398	SXTSpace and Time	$0.00842	$0.00863	$0.00792	$34.61万	$3,896.61万	5.12%
675	BNTBancor Network	$0.301	$0.3021	$0.2939	$3.86万	$2,941.78万	2.14%
354	CVCCivic	$0.02406	$0.02553	$0.02406	$39.76万	$2,458.79万	-4.49%
131	WWormhole	$0.01282	$0.01337	$0.01231	$186.66万	$8,801.14万	3.47%
598	ASTRAstar	$0.006528	$0.006528	$0.006149	$12.03万	$5,472.46万	5.96%
196	DEXEDeXe	$1.631	$1.64	$1.58	$100.19万	$5,647.08万	2.45%
191	SSonic	$0.0463	$0.04671	$0.04568	$104.14万	$1.81亿	0.72%
169	SAGASaga	$0.01855	$0.01877	$0.01801	$126.39万	$751.27万	1.98%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
185	WBTCWBTC	$81426.2	$8.16万	$7.97万	$107.83万	—	1.98%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$98.43万	$4,080.81万	3.19%