Solana

SOL · 美元计价

$95.83

≈ ￥632.478

0.96% ($0.91)

更新于 2026-10-31 22:45:02

24H 最高

$97.09

24H 最低

$93.62

今日开盘

$94.92

24H 成交量

$1.33亿

流通市值

$559.16亿

24H 涨跌额

($0.91)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.33	$121.14	$7.07万	$190.45万	-0.23%
214	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
331	SHELLMyShell	$0.02534	$0.02586	$0.02402	$43.19万	$669.93万	0.72%
348	SXTSpace and Time	$0.00817	$0.00844	$0.00789	$40.38万	$3,743.24万	2.90%
648	BNTBancor Network	$0.2901	$0.2905	$0.2813	$6.85万	$2,793.98万	2.40%
168	CVCCivic	$0.024	$0.02482	$0.02093	$109.05万	$2,102.40万	14.34%
302	WWormhole	$0.01138	$0.01173	$0.0112	$49.56万	$7,628.93万	1.34%
622	ASTRAstar	$0.005914	$0.006094	$0.005865	$9.08万	$5,247.95万	-1.86%
251	DEXEDeXe	$1.487	$1.51	$1.46	$64.34万	$5,239.76万	0.81%
121	SSonic	$0.03985	$0.0428	$0.03965	$186.28万	$1.64亿	-4.69%
247	SAGASaga	$0.01711	$0.01761	$0.0162	$66.01万	$710.92万	-0.18%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
130	WBTCWBTC	$77493.86	$7.81万	$7.63万	$156.22万	—	0.79%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
357	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0387	$39.28万	$3,930.36万	2.56%