Avalanche

AVAX · 美元计价

$9.001

≈ ￥59.4066

0.40% ($0.04)

更新于 2026-10-29 07:55:02

24H 最高

$9.16

24H 最低

$8.79

今日开盘

$8.965

24H 成交量

$1,406.49万

流通市值

$39.42亿

24H 涨跌额

($0.04)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	GLWBCorning (bStocks Tokenized Sto	$128.44	$133.69	$125.43	$39.68万	$187.13万	1.62%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02759	$0.02773	$0.02362	$347.45万	$692.77万	15.97%
415	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.09万	$3,886.81万	0.47%
668	BNTBancor Network	$0.2991	$0.3039	$0.296	$6.17万	$2,930.99万	0.54%
443	CVCCivic	$0.02394	$0.02479	$0.02378	$28.23万	$2,391.52万	-2.92%
192	WWormhole	$0.01271	$0.01303	$0.01253	$110.81万	$8,548.56万	-0.86%
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.30%
230	DEXEDeXe	$1.628	$1.64	$1.60	$80.67万	$5,665.72万	-0.12%
165	SSonic	$0.04644	$0.047	$0.04521	$140.95万	$1.80亿	0.26%
199	SAGASaga	$0.01855	$0.01891	$0.01818	$107.08万	$766.15万	-0.86%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
143	WBTCWBTC	$81148.38	$8.17万	$8.02万	$165.49万	—	0.47%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%