波场

TRX · 美元计价

$0.3407

≈ ￥2.2486

2.78% ($0.01)

更新于 2026-10-30 19:00:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3315

24H 成交量

$2.08亿

流通市值

$314.71亿

24H 涨跌额

($0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	GLWBCorning (bStocks Tokenized Sto	$120.66	$132.60	$120.64	$33.24万	$190.45万	-6.01%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02541	$0.02559	$0.02211	$88.02万	$675.82万	4.18%
272	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.65万	$3,900.43万	-2.56%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.02万	$2,977.38万	-3.01%
361	CVCCivic	$0.02078	$0.02425	$0.01865	$72.10万	$2,402.77万	-11.05%
196	WWormhole	$0.01147	$0.0126	$0.01058	$189.29万	$8,335.61万	-7.80%
543	ASTRAstar	$0.00609	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.02%
192	DEXEDeXe	$1.484	$1.62	$1.42	$194.01万	$5,697.62万	-7.48%
123	SSonic	$0.04251	$0.05197	$0.038	$387.36万	$1.76亿	-4.21%
166	SAGASaga	$0.0174	$0.01879	$0.01564	$237.38万	$777.06万	-4.76%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
104	WBTCWBTC	$77750.41	$8.18万	$7.64万	$540.90万	—	-3.01%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0363	$181.26万	$4,300.43万	-4.60%