达世币

DASH · 美元计价

$53.29

≈ ￥351.714

-2.76% (-$1.51)

更新于 2026-10-29 09:00:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$54.8

24H 成交量

$533.82万

流通市值

$6.89亿

24H 涨跌额

(-$1.51)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GLWBCorning (bStocks Tokenized Sto	$128.48	$133.69	$125.61	$39.79万	$197.01万	1.29%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02729	$0.0285	$0.02362	$367.19万	$763.03万	13.90%
418	SXTSpace and Time	$0.00842	$0.00864	$0.00828	$31.99万	$3,920.00万	0.00%
666	BNTBancor Network	$0.299	$0.3039	$0.296	$6.23万	$2,971.81万	0.27%
439	CVCCivic	$0.02391	$0.02479	$0.02378	$28.33万	$2,421.40万	-1.65%
201	WWormhole	$0.01274	$0.01303	$0.01253	$105.95万	$8,511.66万	-0.31%
531	ASTRAstar	$0.006293	$0.00654	$0.006224	$18.09万	$5,553.35万	0.16%
226	DEXEDeXe	$1.63	$1.64	$1.60	$82.15万	$5,770.50万	0.31%
164	SSonic	$0.04609	$0.047	$0.04521	$141.99万	$1.80亿	-0.28%
196	SAGASaga	$0.01852	$0.01891	$0.01818	$107.79万	$774.08万	-0.91%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
147	WBTCWBTC	$81007.53	$8.17万	$8.02万	$159.43万	—	0.51%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
298	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.19万	$4,220.28万	1.21%