Convex Finance

CVX · 美元计价

$2.165

≈ ￥14.289

-8.96% (-$0.21)

更新于 2026-10-30 01:55:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.378

24H 成交量

$136.11万

流通市值

$2.07亿

24H 涨跌额

(-$0.21)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GLWBCorning (bStocks Tokenized Sto	$129.76	$133.69	$125.86	$41.27万	$190.45万	-1.31%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
315	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02395	$0.0285	$0.02384	$219.67万	$675.82万	-5.71%
290	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$62.43万	$3,900.43万	0.00%
614	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.50万	$2,977.38万	0.14%
473	CVCCivic	$0.02379	$0.02479	$0.02311	$28.11万	$2,402.77万	-0.92%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
580	ASTRAstar	$0.006233	$0.006408	$0.006068	$16.73万	$5,558.04万	-1.31%
252	DEXEDeXe	$1.588	$1.64	$1.58	$76.06万	$5,697.62万	-1.24%
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
197	SAGASaga	$0.01834	$0.01891	$0.01781	$102.44万	$777.06万	0.33%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
134	WBTCWBTC	$80625.82	$8.18万	$7.96万	$221.90万	—	-0.14%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.53万	$4,300.43万	1.45%