MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 18:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.81万	$190.45万	-5.28%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02504	$0.0255	$0.02211	$88.37万	$675.82万	2.33%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$105.05万	$3,900.43万	-3.66%
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.29万	$2,977.38万	-3.15%
368	CVCCivic	$0.02038	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.79%
197	WWormhole	$0.01143	$0.0126	$0.01058	$189.58万	$8,335.61万	-8.19%
543	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.21%
194	DEXEDeXe	$1.483	$1.62	$1.42	$192.81万	$5,697.62万	-7.37%
123	SSonic	$0.04253	$0.05197	$0.038	$385.52万	$1.76亿	-3.65%
166	SAGASaga	$0.01733	$0.01879	$0.01564	$236.47万	$777.06万	-4.78%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
107	WBTCWBTC	$77542.04	$8.18万	$7.64万	$506.81万	—	-3.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-4.63%