Tezos

XTZ · 美元计价

$0.2791

≈ ￥1.8421

-0.92% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.2865

24H 最低

$0.272

今日开盘

$0.2817

24H 成交量

$28.31万

流通市值

$3.13亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.39万	$190.45万	-2.91%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SHELLMyShell	$0.02384	$0.0285	$0.02379	$206.38万	$675.82万	-9.46%
287	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$63.07万	$3,900.43万	-2.03%
612	BNTBancor Network	$0.2967	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.10%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.94万	$2,402.77万	-1.41%
183	WWormhole	$0.01216	$0.01303	$0.01205	$115.99万	$8,335.61万	-4.93%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
253	DEXEDeXe	$1.579	$1.64	$1.57	$74.19万	$5,697.62万	-2.71%
181	SSonic	$0.04412	$0.047	$0.04364	$123.41万	$1.76亿	-4.34%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.04万	$777.06万	-1.79%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
133	WBTCWBTC	$80668.58	$8.18万	$7.96万	$215.60万	—	-0.43%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
296	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$59.21万	$4,300.43万	-0.71%