ApeCoin

APE · 美元计价

$0.1248

≈ ￥0.82368

1.96% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1224

24H 成交量

$77.90万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GLWBCorning (bStocks Tokenized Sto	$132.41	$133.69	$125.86	$41.17万	$197.01万	1.32%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
128	SHELLMyShell	$0.0249	$0.0285	$0.02411	$227.93万	$763.03万	-4.53%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$55.99万	$3,920.00万	-0.24%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.35%
464	CVCCivic	$0.02402	$0.02479	$0.02311	$28.55万	$2,421.40万	0.29%
179	WWormhole	$0.0125	$0.01303	$0.01216	$119.91万	$8,511.66万	-1.81%
580	ASTRAstar	$0.006321	$0.006408	$0.006068	$16.04万	$5,553.35万	-0.71%
260	DEXEDeXe	$1.614	$1.64	$1.58	$73.03万	$5,770.50万	0.44%
173	SSonic	$0.04489	$0.047	$0.04372	$130.18万	$1.80亿	-2.67%
200	SAGASaga	$0.01866	$0.01891	$0.01781	$96.56万	$774.08万	1.69%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
165	WBTCWBTC	$81551.01	$8.17万	$7.96万	$150.83万	—	1.33%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
350	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.0403	$46.85万	$4,220.28万	2.66%