Api3

API3 · 美元计价

$0.2369

≈ ￥1.5635

-7.64% (-$0.02)

更新于 2026-10-30 13:10:01

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2565

24H 成交量

$68.33万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	GLWBCorning (bStocks Tokenized Sto	$123.03	$132.60	$120.68	$31.40万	$190.45万	-3.94%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
443	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02332	$0.02679	$0.02211	$116.20万	$675.82万	-11.63%
328	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$76.98万	$3,900.43万	-3.37%
593	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.09%
426	CVCCivic	$0.01983	$0.02425	$0.01865	$51.66万	$2,402.77万	-15.69%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%
551	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.60%
198	DEXEDeXe	$1.487	$1.62	$1.42	$182.74万	$5,697.62万	-7.98%
139	SSonic	$0.04148	$0.04573	$0.038	$313.66万	$1.76亿	-7.68%
167	SAGASaga	$0.01719	$0.01879	$0.01564	$224.65万	$777.06万	-5.60%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
118	WBTCWBTC	$78483.49	$8.18万	$7.64万	$410.81万	—	-2.20%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.81%