ARPA

ARPA · 美元计价

$0.009

≈ ￥0.0594

-7.60% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00991

24H 最低

$0.00884

今日开盘

$0.00974

24H 成交量

$21.90万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GLWBCorning (bStocks Tokenized Sto	$121.45	$132.60	$121.37	$28.57万	$190.45万	-5.52%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
431	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
195	SHELLMyShell	$0.02296	$0.0285	$0.02241	$159.97万	$675.82万	-16.36%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.81万	$3,900.43万	-11.52%
593	BNTBancor Network	$0.2782	$0.3038	$0.2749	$20.71万	$2,977.38万	-6.64%
545	CVCCivic	$0.02168	$0.02425	$0.02129	$27.88万	$2,402.77万	-9.40%
173	WWormhole	$0.011	$0.01275	$0.01058	$208.82万	$8,335.61万	-13.59%
551	ASTRAstar	$0.005821	$0.006352	$0.005724	$27.33万	$5,558.04万	-7.27%
185	DEXEDeXe	$1.453	$1.63	$1.42	$175.66万	$5,697.62万	-10.86%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
169	SAGASaga	$0.01638	$0.01879	$0.01564	$216.08万	$777.06万	-11.51%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
117	WBTCWBTC	$76985.27	$8.18万	$7.67万	$401.24万	—	-4.82%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
314	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
203	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$154.29万	$4,300.43万	-11.19%