AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.95万	$197.01万	-1.18%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02416	$0.0285	$0.02416	$299.17万	$763.03万	-3.75%
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.94万	$3,920.00万	-2.37%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
493	CVCCivic	$0.02342	$0.02479	$0.02311	$25.14万	$2,421.40万	-3.14%
171	WWormhole	$0.01234	$0.01303	$0.01216	$136.63万	$8,511.66万	-3.44%
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.36万	$5,553.35万	-4.93%
225	DEXEDeXe	$1.593	$1.64	$1.58	$81.69万	$5,770.50万	-1.97%
170	SSonic	$0.04407	$0.047	$0.04372	$139.25万	$1.80亿	-4.90%
211	SAGASaga	$0.01822	$0.01891	$0.01781	$91.29万	$774.08万	-1.41%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
151	WBTCWBTC	$80053.95	$8.17万	$7.96万	$165.97万	—	-1.38%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.77万	$4,220.28万	-1.67%