BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GLWBCorning (bStocks Tokenized Sto	$122.13	$132.60	$120.68	$31.47万	$190.45万	-4.44%
324	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
446	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
268	SHELLMyShell	$0.02366	$0.02672	$0.02211	$107.16万	$675.82万	-10.65%
296	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$87.83万	$3,900.43万	-7.13%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.17万	$2,977.38万	-2.70%
414	CVCCivic	$0.01994	$0.02425	$0.01865	$55.50万	$2,402.77万	-14.79%
189	WWormhole	$0.01136	$0.0126	$0.01058	$196.78万	$8,335.61万	-8.76%
552	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.44万	$5,558.04万	-3.42%
199	DEXEDeXe	$1.463	$1.62	$1.42	$188.80万	$5,697.62万	-8.73%
137	SSonic	$0.0417	$0.04573	$0.038	$314.95万	$1.76亿	-6.50%
168	SAGASaga	$0.01713	$0.01879	$0.01564	$224.85万	$777.06万	-5.36%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
116	WBTCWBTC	$78730.05	$8.18万	$7.64万	$418.29万	—	-1.64%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.52万	$4,300.43万	-5.37%