BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 14:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%
287	SXTSpace and Time	$0.00774	$0.00853	$0.00729	$91.98万	$3,900.43万	-6.41%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%
554	ASTRAstar	$0.005938	$0.006352	$0.005724	$28.42万	$5,558.04万	-2.99%
199	DEXEDeXe	$1.476	$1.62	$1.42	$189.17万	$5,697.62万	-7.81%
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
168	SAGASaga	$0.01731	$0.01879	$0.01564	$225.54万	$777.06万	-4.10%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
116	WBTCWBTC	$78627.04	$8.18万	$7.64万	$418.30万	—	-1.66%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.54万	$4,300.43万	-4.40%