BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 22:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GLWBCorning (bStocks Tokenized Sto	$132.32	$133.69	$125.86	$42.33万	$197.01万	2.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
120	SHELLMyShell	$0.02426	$0.0285	$0.02411	$241.40万	$763.03万	-7.19%
313	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$53.33万	$3,920.00万	-2.85%
611	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.10%
455	CVCCivic	$0.02365	$0.02479	$0.02311	$28.71万	$2,421.40万	-0.92%
177	WWormhole	$0.01242	$0.01303	$0.01216	$123.05万	$8,511.66万	-1.04%
581	ASTRAstar	$0.006235	$0.006408	$0.006068	$15.61万	$5,553.35万	-1.35%
243	DEXEDeXe	$1.597	$1.64	$1.58	$74.75万	$5,770.50万	-0.19%
175	SSonic	$0.04389	$0.047	$0.04372	$126.65万	$1.80亿	-3.20%
203	SAGASaga	$0.01835	$0.01891	$0.01781	$95.30万	$774.08万	0.55%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
151	WBTCWBTC	$80269.43	$8.17万	$7.96万	$166.69万	—	-0.15%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.68万	$4,220.28万	1.22%