Chromia

CHR · 美元计价

$0.01762

≈ ￥0.116292

-2.81% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01813

24H 成交量

$19.62万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GLWBCorning (bStocks Tokenized Sto	$130.1	$133.69	$125.86	$41.27万	$190.45万	-0.96%
245	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
316	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02392	$0.0285	$0.02384	$220.50万	$675.82万	-6.01%
290	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$62.41万	$3,900.43万	0.36%
614	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.50万	$2,977.38万	0.14%
471	CVCCivic	$0.0238	$0.02479	$0.02311	$28.19万	$2,402.77万	-0.88%
183	WWormhole	$0.01222	$0.01303	$0.01216	$119.15万	$8,335.61万	-3.86%
581	ASTRAstar	$0.006241	$0.006408	$0.006068	$16.70万	$5,558.04万	-1.23%
252	DEXEDeXe	$1.591	$1.64	$1.58	$75.90万	$5,697.62万	-1.06%
180	SSonic	$0.04418	$0.047	$0.04372	$127.28万	$1.76亿	-3.43%
197	SAGASaga	$0.01838	$0.01891	$0.01781	$102.52万	$777.06万	0.55%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
140	WBTCWBTC	$80657.89	$8.18万	$7.96万	$206.31万	—	-0.02%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.46万	$4,300.43万	1.45%