Nervos Network

CKB · 美元计价

$0.001321

≈ ￥0.0087186

-2.51% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001355

24H 成交量

$25.33万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLWBCorning (bStocks Tokenized Sto	$131.09	$133.69	$125.86	$42.17万	$197.01万	2.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	SHELLMyShell	$0.02422	$0.0285	$0.02411	$245.75万	$763.03万	-7.10%
319	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.97万	$3,920.00万	-3.09%
613	BNTBancor Network	$0.2957	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.47%
454	CVCCivic	$0.02372	$0.02479	$0.02311	$28.92万	$2,421.40万	-0.96%
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
581	ASTRAstar	$0.006251	$0.006408	$0.006068	$15.68万	$5,553.35万	-1.58%
247	DEXEDeXe	$1.595	$1.64	$1.58	$74.16万	$5,770.50万	-0.50%
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
203	SAGASaga	$0.01838	$0.01891	$0.01781	$95.65万	$774.08万	0.49%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
151	WBTCWBTC	$80276.64	$8.17万	$7.96万	$166.77万	—	-0.29%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
325	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	1.22%