Compound

COMP · 美元计价

$20.61

≈ ￥136.026

-5.02% (-$1.09)

更新于 2026-10-30 08:35:02

24H 最高

$22.00

24H 最低

$20.35

今日开盘

$21.7

24H 成交量

$153.29万

流通市值

$2.18亿

24H 涨跌额

(-$1.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GLWBCorning (bStocks Tokenized Sto	$122.55	$132.60	$122.05	$28.14万	$190.45万	-5.04%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
396	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
185	SHELLMyShell	$0.02282	$0.0285	$0.02241	$172.62万	$675.82万	-19.14%
345	SXTSpace and Time	$0.00737	$0.00853	$0.00729	$70.30万	$3,900.43万	-12.88%
594	BNTBancor Network	$0.2764	$0.3038	$0.2749	$20.47万	$2,977.38万	-7.93%
539	CVCCivic	$0.02144	$0.02425	$0.02129	$28.47万	$2,402.77万	-11.59%
174	WWormhole	$0.01087	$0.0128	$0.01058	$198.43万	$8,335.61万	-14.95%
554	ASTRAstar	$0.005802	$0.006352	$0.005724	$26.49万	$5,558.04万	-8.01%
184	DEXEDeXe	$1.445	$1.64	$1.42	$173.49万	$5,697.62万	-11.57%
140	SSonic	$0.03955	$0.04647	$0.038	$284.70万	$1.76亿	-14.76%
167	SAGASaga	$0.01617	$0.01879	$0.01564	$211.31万	$777.06万	-13.34%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
113	WBTCWBTC	$77145.95	$8.18万	$7.67万	$397.83万	—	-4.80%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
309	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%