Cookie DAO

COOKIE · 美元计价

$0.00795

≈ ￥0.05247

-7.67% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00861

24H 成交量

$20.14万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GLWBCorning (bStocks Tokenized Sto	$121.63	$132.60	$120.68	$31.64万	$190.45万	-3.78%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
235	SHELLMyShell	$0.02251	$0.02727	$0.02211	$130.40万	$675.82万	-17.15%
344	SXTSpace and Time	$0.00763	$0.00853	$0.00729	$72.08万	$3,900.43万	-7.40%
594	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.97%
563	CVCCivic	$0.02148	$0.02425	$0.02129	$25.75万	$2,402.77万	-7.89%
181	WWormhole	$0.01117	$0.0126	$0.01058	$200.23万	$8,335.61万	-9.41%
554	ASTRAstar	$0.005902	$0.006352	$0.005724	$27.05万	$5,558.04万	-3.39%
194	DEXEDeXe	$1.457	$1.62	$1.42	$181.06万	$5,697.62万	-8.77%
140	SSonic	$0.0403	$0.04573	$0.038	$291.97万	$1.76亿	-9.74%
174	SAGASaga	$0.01671	$0.01879	$0.01564	$213.83万	$777.06万	-7.12%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.06万	—	-2.90%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
203	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$169.98万	$4,300.43万	-6.42%