CRMB

CRMB · 美元计价

$231.19

≈ ￥1525.85

0.07% ($0.16)

更新于 2026-10-30 18:45:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.03

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GLWBCorning (bStocks Tokenized Sto	$121.13	$132.60	$120.68	$33.63万	$190.45万	-5.18%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
274	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.98万	$3,900.43万	-3.31%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.21%
367	CVCCivic	$0.0206	$0.02425	$0.01865	$70.21万	$2,402.77万	-11.93%
197	WWormhole	$0.01142	$0.0126	$0.01058	$190.59万	$8,335.61万	-8.57%
544	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.45%
193	DEXEDeXe	$1.485	$1.62	$1.42	$193.23万	$5,697.62万	-7.36%
123	SSonic	$0.04237	$0.05197	$0.038	$387.51万	$1.76亿	-4.23%
166	SAGASaga	$0.01737	$0.01879	$0.01564	$237.40万	$777.06万	-4.72%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
105	WBTCWBTC	$77659.77	$8.18万	$7.64万	$525.92万	—	-3.09%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.88万	$4,300.43万	-5.10%