Shentu

CTK · 美元计价

$0.0948

≈ ￥0.62568

-0.73% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.0967

24H 最低

$0.0868

今日开盘

$0.0955

24H 成交量

$57.81万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GLWBCorning (bStocks Tokenized Sto	$132.24	$133.69	$125.86	$41.19万	$197.01万	1.24%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
125	SHELLMyShell	$0.02492	$0.0285	$0.02411	$233.54万	$763.03万	-3.82%
309	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.44万	$3,920.00万	-0.60%
614	BNTBancor Network	$0.3005	$0.3039	$0.2908	$13.14万	$2,971.81万	1.14%
458	CVCCivic	$0.02394	$0.02479	$0.02311	$28.88万	$2,421.40万	0.08%
178	WWormhole	$0.01254	$0.01303	$0.01216	$126.17万	$8,511.66万	-1.72%
581	ASTRAstar	$0.006325	$0.006408	$0.006068	$15.92万	$5,553.35万	-0.50%
256	DEXEDeXe	$1.614	$1.64	$1.58	$73.13万	$5,770.50万	-0.12%
175	SSonic	$0.04462	$0.047	$0.04372	$128.84万	$1.80亿	-2.89%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.12万	$774.08万	1.75%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
167	WBTCWBTC	$81331.46	$8.17万	$7.96万	$142.79万	—	1.03%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
347	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.58万	$4,220.28万	2.17%