Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.61万	$190.45万	-2.50%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02394	$0.0285	$0.02379	$209.40万	$675.82万	-7.82%
286	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.34万	$3,900.43万	-2.25%
613	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.47%
504	CVCCivic	$0.02376	$0.02439	$0.02311	$24.04万	$2,402.77万	-1.17%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.34万	$8,335.61万	-4.38%
575	ASTRAstar	$0.006265	$0.006408	$0.006068	$17.37万	$5,558.04万	-1.53%
255	DEXEDeXe	$1.578	$1.64	$1.57	$73.94万	$5,697.62万	-2.71%
181	SSonic	$0.04422	$0.047	$0.04364	$124.67万	$1.76亿	-4.02%
202	SAGASaga	$0.01827	$0.01891	$0.01781	$96.22万	$777.06万	-1.03%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
134	WBTCWBTC	$80706.93	$8.18万	$7.96万	$214.03万	—	-0.29%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
310	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.84万	$4,300.43万	-0.48%