DIA

DIA · 美元计价

$0.1364

≈ ￥0.90024

-2.36% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1397

24H 成交量

$11.17万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	GLWBCorning (bStocks Tokenized Sto	$128.63	$133.69	$125.86	$41.62万	$190.45万	-2.65%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02386	$0.0285	$0.0238	$213.20万	$675.82万	-5.84%
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.35万	$3,900.43万	-1.55%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.35万	$2,977.38万	-0.54%
505	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.33%
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
576	ASTRAstar	$0.006252	$0.006408	$0.006068	$17.58万	$5,558.04万	-1.51%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.20万	$5,697.62万	-2.60%
181	SSonic	$0.04394	$0.047	$0.04364	$124.49万	$1.76亿	-4.67%
201	SAGASaga	$0.01822	$0.01891	$0.01781	$96.98万	$777.06万	-1.35%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
134	WBTCWBTC	$80541.51	$8.18万	$7.96万	$214.03万	—	-0.64%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
311	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$55.51万	$4,300.43万	-0.72%