Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 22:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GLWBCorning (bStocks Tokenized Sto	$131.26	$133.69	$125.86	$42.04万	$197.01万	2.01%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	SHELLMyShell	$0.02418	$0.0285	$0.02411	$247.34万	$763.03万	-7.43%
322	SXTSpace and Time	$0.00815	$0.00864	$0.00807	$51.40万	$3,920.00万	-3.32%
612	BNTBancor Network	$0.2958	$0.3039	$0.2908	$12.95万	$2,971.81万	-0.40%
453	CVCCivic	$0.02372	$0.02479	$0.02311	$29.02万	$2,421.40万	-1.21%
177	WWormhole	$0.01244	$0.01303	$0.01216	$123.95万	$8,511.66万	-1.27%
585	ASTRAstar	$0.006237	$0.006408	$0.006068	$15.22万	$5,553.35万	-1.86%
247	DEXEDeXe	$1.594	$1.64	$1.58	$74.32万	$5,770.50万	-0.56%
174	SSonic	$0.04391	$0.047	$0.04372	$127.59万	$1.80亿	-3.50%
201	SAGASaga	$0.01837	$0.01891	$0.01781	$95.65万	$774.08万	0.33%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
153	WBTCWBTC	$80266.37	$8.17万	$7.96万	$166.58万	—	-0.30%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
324	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	0.97%