Bonfida

FIDA · 美元计价

$0.01713

≈ ￥0.113058

-5.15% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.01836

24H 最低

$0.01654

今日开盘

$0.01806

24H 成交量

$30.17万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GLWBCorning (bStocks Tokenized Sto	$124.18	$132.60	$123.53	$33.12万	$190.45万	-4.44%
282	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
354	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
143	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
154	SHELLMyShell	$0.02342	$0.0285	$0.02258	$199.03万	$675.82万	-10.51%
330	SXTSpace and Time	$0.00794	$0.00864	$0.00773	$59.98万	$3,900.43万	-7.78%
602	BNTBancor Network	$0.2879	$0.3038	$0.2813	$17.28万	$2,977.38万	-4.23%
543	CVCCivic	$0.02302	$0.02439	$0.02235	$24.28万	$2,402.77万	-4.80%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
552	ASTRAstar	$0.006089	$0.006359	$0.005865	$23.17万	$5,558.04万	-3.64%
206	DEXEDeXe	$1.516	$1.64	$1.44	$128.23万	$5,697.62万	-6.99%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
179	SAGASaga	$0.01729	$0.01885	$0.01657	$153.04万	$777.06万	-7.59%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
120	WBTCWBTC	$79391.67	$8.18万	$7.83万	$312.50万	—	-2.05%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
288	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.38万	$4,300.43万	-6.82%