FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	GLWBCorning (bStocks Tokenized Sto	$128.12	$133.69	$125.61	$41.90万	$197.01万	-0.40%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02434	$0.0285	$0.02416	$292.08万	$763.03万	-5.44%
329	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.86万	$3,920.00万	-1.44%
649	BNTBancor Network	$0.2958	$0.3039	$0.2908	$8.98万	$2,971.81万	-0.77%
451	CVCCivic	$0.02372	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.33%
171	WWormhole	$0.01245	$0.01303	$0.01216	$130.50万	$8,511.66万	-1.81%
561	ASTRAstar	$0.006213	$0.006496	$0.006068	$17.65万	$5,553.35万	-3.97%
238	DEXEDeXe	$1.596	$1.64	$1.58	$76.51万	$5,770.50万	-0.81%
173	SSonic	$0.04393	$0.047	$0.04372	$129.69万	$1.80亿	-3.98%
208	SAGASaga	$0.01827	$0.01891	$0.01781	$91.74万	$774.08万	-0.49%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
148	WBTCWBTC	$79917.36	$8.17万	$7.96万	$167.67万	—	-0.85%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
332	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.01万	$4,220.28万	0.48%