Golem

GLM · 美元计价

$0.1033

≈ ￥0.68178

-5.58% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1094

24H 成交量

$25.62万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBCorning (bStocks Tokenized Sto	$122.63	$132.60	$122.62	$30.02万	$190.45万	-5.39%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
369	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	SHELLMyShell	$0.02332	$0.0285	$0.02258	$190.86万	$675.82万	-12.66%
329	SXTSpace and Time	$0.00783	$0.00854	$0.00773	$64.38万	$3,900.43万	-8.31%
599	BNTBancor Network	$0.2864	$0.3038	$0.2813	$18.25万	$2,977.38万	-4.50%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.49万	$8,335.61万	-9.57%
547	ASTRAstar	$0.005977	$0.006352	$0.005865	$24.10万	$5,558.04万	-5.29%
192	DEXEDeXe	$1.503	$1.64	$1.44	$145.39万	$5,697.62万	-7.51%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.70万	$1.76亿	-9.83%
180	SAGASaga	$0.01702	$0.01879	$0.01657	$159.02万	$777.06万	-8.54%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
118	WBTCWBTC	$78948.95	$8.18万	$7.83万	$337.79万	—	-2.63%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
280	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.67万	$4,300.43万	-8.04%